拍板:1855.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01855000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 127.10 | 185.30 | 188.50 | 0.00 | - | - | 5 | 40.09% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01855000 | 2024-04-30 9:47AM EDT | 2024-05-06 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 44.92% |
| RUTW240507P01855000 | 2024-05-01 11:15AM EDT | 2024-05-07 | 1.10 | 0.00 | 0.10 | +1.10 | - | - | 67 | 39.36% |
| RUTW240508P01855000 | 2024-05-02 9:59AM EDT | 2024-05-08 | 0.43 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 35.65% |
| RUTW240509P01855000 | 2024-05-02 9:57AM EDT | 2024-05-09 | 0.60 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 31.89% |
| RUTW240510P01855000 | 2024-04-30 10:35AM EDT | 2024-05-10 | 1.55 | 0.05 | 0.20 | 0.00 | - | 5 | 51 | 30.13% |
| RUTW240514P01855000 | 2024-05-03 10:57AM EDT | 2024-05-14 | 0.45 | 0.25 | 0.45 | +0.45 | - | 14 | 10 | 25.94% |
| RUTW240515P01855000 | 2024-05-01 9:38AM EDT | 2024-05-15 | 4.05 | 0.55 | 0.80 | +4.05 | - | - | 4 | 26.95% |
| RUT240517P01855000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.05 | -1.28 | -57.40% | 38 | 176 | 25.92% |
| RUTW240524P01855000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 2.26 | 2.00 | 2.30 | -5.74 | -71.75% | 51 | 111 | 24.16% |
| RUTW240607P01855000 | 2024-05-03 2:05PM EDT | 2024-06-07 | 5.04 | 4.90 | 5.30 | -2.78 | -35.55% | 6 | 20 | 22.38% |
| RUTW240614P01855000 | 2024-05-03 3:03PM EDT | 2024-06-14 | 7.90 | 7.50 | 8.00 | +7.90 | - | 4 | 0 | 22.76% |
| RUT240621P01855000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 9.20 | 8.80 | 9.20 | -7.24 | -44.04% | 24 | 2 | 21.91% |
| RUT240719P01855000 | 2024-04-29 9:31AM EDT | 2024-07-19 | 20.90 | 14.90 | 15.50 | +20.90 | - | - | 10 | 20.59% |
